CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:85.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00085000 | 2024-05-10 12:33PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,550 | 8,648 | 50.00% |
| VIX240618C00085000 | 2024-05-10 2:59PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 7 | 6,364 | 257.81% |
| VIX240717C00085000 | 2024-05-13 9:22AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 20 | 63 | 195.31% |
| VIX240821C00085000 | 2024-05-16 12:27PM CDT | 2024-08-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7,607 | 50.00% |
| VIX240918C00085000 | 2024-05-15 11:01AM CDT | 2024-09-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 436 | 50.00% |
| VIX241016C00085000 | 2024-05-02 1:53PM CDT | 2024-10-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 50.00% |
| VIX241120C00085000 | 2024-03-12 11:28AM CDT | 2024-11-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| VIX241218C00085000 | 2024-04-10 9:53AM CDT | 2024-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250122C00085000 | 2024-05-20 10:52AM CDT | 2025-01-22 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 1 | 533 | 50.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00085000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 69.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.